Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0344	0	+0.00(+0.29%)
Apr 27, 2023	0.0344	0.0344	0.0317	0.0343	7,081	+0.00(+13.95%)
Apr 26, 2023	0.0302	0.0356	0.0290	0.0301	6,359	-0.00(-0.33%)
Apr 25, 2023	0.0330	0.0400	0.0302	0.0302	5,853	-0.01(-24.31%)
Apr 24, 2023	0.0312	0.0400	0.0300	0.0399	70,084	-0.00(-0.25%)
Apr 21, 2023	0.0419	0.0500	0.0328	0.0400	60,562	-0.02(-29.70%)
Apr 20, 2023	0.0442	0.0569	0.0370	0.0569	70,364	-0.00(-5.01%)
Apr 19, 2023	0.0431	0.0790	0.0427	0.0599	5,253	+0.00(+0.84%)
Apr 18, 2023	0.0594	0.0594	0.0594	0.0594	210	-0.01(-8.47%)
Apr 13, 2023				0.0649	0	+0.02(+50.23%)
Apr 12, 2023	0.0432	0.0432	0.0432	0.0432	160	-0.01(-23.54%)
Apr 11, 2023	0.0565	0.0566	0.0565	0.0565	501	+0.00(+0.00%)
Apr 10, 2023	0.0790	0.0790	0.0435	0.0565	5,121	-0.00(-5.83%)
Apr 05, 2023				0.0600	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

Historical Prices