Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.419 4.530 3.700 3.820 56,371 -0.56(-12.79%)
Apr 29, 2024 3.970 4.430 3.970 4.380 6,136 +0.38(+9.36%)
Apr 26, 2024 3.890 4.230 3.890 4.005 10,915 +0.11(+2.96%)
Apr 25, 2024 4.720 4.744 3.800 3.890 47,020 -0.71(-15.43%)
Apr 24, 2024 4.710 4.810 4.446 4.600 5,603 -0.20(-4.17%)
Apr 23, 2024 4.820 4.840 4.725 4.800 3,819 -0.02(-0.41%)
Apr 22, 2024 4.710 4.890 4.710 4.820 5,471 -0.06(-1.23%)
Apr 19, 2024 4.800 4.940 4.320 4.880 18,277 +0.36(+7.96%)
Apr 18, 2024 5.230 5.260 4.520 4.520 39,279 -0.81(-15.20%)
Apr 17, 2024 5.250 5.480 5.100 5.330 11,490 -0.06(-1.11%)
Apr 16, 2024 5.380 5.680 5.210 5.390 14,473 +0.27(+5.27%)
Apr 15, 2024 5.120 5.120 5.120 5.120 498 -0.44(-7.91%)
Apr 12, 2024 5.550 5.560 5.440 5.560 1,867 +0.08(+1.46%)
Apr 11, 2024 5.580 5.690 5.470 5.480 2,490 +0.19(+3.59%)
Apr 10, 2024 5.370 5.690 5.260 5.290 8,377 -0.23(-4.17%)
Apr 09, 2024 5.130 5.525 5.130 5.520 6,196 +0.07(+1.28%)
Apr 08, 2024 5.090 5.480 5.090 5.450 9,699 +0.02(+0.37%)
Apr 04, 2024 5.430 325 -0.05(-0.91%)
Apr 03, 2024 5.440 5.600 5.150 5.480 10,572 -0.17(-3.01%)
Apr 02, 2024 4.870 5.860 4.870 5.650 40,589 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.