Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.960	1.960	1.831	1.855	923	-0.00(-0.10%)
Apr 29, 2020	1.670	1.955	1.670	1.857	2,616	+0.10(+5.85%)
Apr 28, 2020	1.694	2.009	1.605	1.755	27,788	+0.16(+9.85%)
Apr 27, 2020	1.716	1.716	1.597	1.597	1,338	-0.09(-5.25%)
Apr 24, 2020		1.686	1.686	1.686	364	+0.00(+0.00%)
Apr 23, 2020	1.702	1.767	1.613	1.686	6,222	+0.04(+2.44%)
Apr 22, 2020	1.646	1.646	1.549	1.646	4,843	+0.10(+6.14%)
Apr 21, 2020	1.654	1.654	1.315	1.550	11,304	-0.17(-9.94%)
Apr 20, 2020	1.452	1.722	1.452	1.722	18,595	+0.29(+20.56%)
Apr 17, 2020	1.444	1.444	1.404	1.428	495	+0.02(+1.72%)
Apr 16, 2020	1.526	1.538	1.404	1.404	8,420	-0.17(-11.02%)
Apr 15, 2020	1.525	1.578	1.525	1.578	1,196	+0.08(+5.10%)
Apr 14, 2020	1.517	1.605	1.492	1.501	7,453	+0.02(+1.67%)
Apr 13, 2020	1.476	1.476	1.476	1.476	396	+0.00(+0.00%)
Apr 09, 2020	1.452	1.492	1.452	1.476	867	+0.02(+1.67%)
Apr 08, 2020	1.388	1.484	1.379	1.452	4,793	+0.00(+0.00%)
Apr 07, 2020	1.460	1.460	1.396	1.452	2,817	-0.06(-3.77%)
Apr 06, 2020	1.420	1.533	1.355	1.509	27,890	+0.15(+11.34%)
Apr 03, 2020	1.436	1.509	1.339	1.355	4,214	-0.15(-9.68%)
Apr 02, 2020	1.509	1.509	1.371	1.500	7,368	+0.14(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices