Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.970 2.050 1.920 1.960 162,631 +0.01(+0.51%)
Apr 28, 2016 1.900 2.030 1.890 1.950 268,107 +0.07(+3.72%)
Apr 27, 2016 1.990 1.990 1.880 1.880 272,314 -0.11(-5.53%)
Apr 26, 2016 2.110 2.220 1.990 1.990 367,968 -0.16(-7.44%)
Apr 25, 2016 2.370 2.395 2.160 2.150 436,651 -0.25(-10.42%)
Apr 22, 2016 2.450 2.550 2.370 2.400 230,129 -0.03(-1.23%)
Apr 21, 2016 2.600 2.660 2.400 2.430 702,561 -0.23(-8.65%)
Apr 20, 2016 3.330 3.490 2.600 2.660 7,653,446 +0.25(+10.37%)
Apr 19, 2016 2.490 2.644 2.410 2.410 110,811 -0.04(-1.63%)
Apr 18, 2016 2.600 2.660 2.370 2.450 222,627 -0.21(-7.89%)
Apr 15, 2016 2.736 2.750 2.600 2.660 131,580 +0.04(+1.33%)
Apr 14, 2016 2.800 2.829 2.600 2.625 173,351 -0.15(-5.58%)
Apr 13, 2016 2.650 2.800 2.540 2.780 254,824 +0.31(+12.55%)
Apr 12, 2016 2.370 2.540 2.370 2.470 131,831 +0.10(+4.22%)
Apr 11, 2016 2.390 2.400 2.330 2.370 33,498 -0.05(-2.07%)
Apr 08, 2016 2.480 2.580 2.340 2.420 32,168 -0.04(-1.71%)
Apr 07, 2016 2.330 2.480 2.330 2.462 45,135 +0.08(+3.45%)
Apr 06, 2016 2.380 2.410 2.330 2.380 50,818 +0.03(+1.28%)
Apr 05, 2016 2.440 2.468 2.300 2.350 58,387 -0.09(-3.69%)
Apr 04, 2016 2.580 2.620 2.335 2.440 258,508 -0.13(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.