Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7131 -0.0069 (-0.96%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.936	8.273	7.738	7.818	25,382	-0.17(-2.16%)
Apr 28, 2022	7.702	8.080	7.440	7.990	53,515	+0.30(+3.91%)
Apr 27, 2022	7.830	8.240	7.689	7.690	38,754	-0.23(-2.90%)
Apr 26, 2022	8.000	8.080	7.680	7.919	75,781	-0.08(-1.01%)
Apr 25, 2022	8.320	8.320	7.999	8.000	36,344	+0.00(+0.00%)
Apr 22, 2022	8.080	8.480	8.000	8.000	43,070	-0.16(-1.96%)
Apr 21, 2022	8.720	8.720	8.080	8.160	53,208	-0.56(-6.42%)
Apr 20, 2022	8.720	8.960	8.560	8.720	45,533	+0.00(+0.00%)
Apr 19, 2022	8.320	8.720	8.320	8.720	21,142	+0.32(+3.81%)
Apr 18, 2022	8.240	8.560	8.240	8.400	35,319	-0.08(-0.94%)
Apr 14, 2022	8.800	8.880	8.240	8.480	79,213	-0.32(-3.64%)
Apr 13, 2022	8.720	8.800	8.560	8.800	43,283	+0.16(+1.85%)
Apr 12, 2022	8.640	8.960	8.606	8.640	52,250	-0.16(-1.82%)
Apr 11, 2022	8.800	8.960	8.640	8.800	22,289	-0.08(-0.90%)
Apr 08, 2022	8.960	9.120	8.800	8.880	28,054	-0.16(-1.77%)
Apr 07, 2022	9.120	9.260	8.720	9.040	38,558	-0.08(-0.88%)
Apr 06, 2022	9.280	9.296	8.880	9.120	42,510	-0.24(-2.56%)
Apr 05, 2022	9.600	9.760	9.360	9.360	38,584	-0.16(-1.68%)
Apr 04, 2022	9.120	9.920	9.120	9.520	67,773	+0.32(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices