Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

29.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.970	1.979	1.750	1.790	757,600	-0.16(-8.21%)
Apr 27, 2018	1.990	2.190	1.840	1.950	4,775,761	-0.05(-2.50%)
Apr 26, 2018	1.620	2.050	1.560	2.000	4,666,348	+0.44(+28.21%)
Apr 25, 2018	1.900	1.900	1.510	1.560	1,694,472	-0.32(-17.02%)
Apr 24, 2018	2.090	2.090	1.850	1.880	1,501,024	-0.19(-9.18%)
Apr 23, 2018	2.120	2.300	1.970	2.070	2,110,736	-0.02(-0.72%)
Apr 20, 2018	2.160	2.330	1.900	2.085	3,407,735	-0.02(-1.18%)
Apr 19, 2018	2.040	2.460	1.840	2.110	10,226,884	-0.09(-4.09%)
Apr 18, 2018	1.240	2.670	1.240	2.200	29,853,580	+1.01(+84.87%)
Apr 17, 2018	0.8092	1.670	0.7900	1.190	9,296,216	+0.36(+43.25%)
Apr 16, 2018	0.8300	0.8320	0.7601	0.8307	805,409	+0.07(+9.30%)
Apr 13, 2018	0.7853	0.8320	0.7450	0.7600	1,067,508	-0.04(-5.00%)
Apr 12, 2018	0.7200	0.8100	0.7000	0.8000	1,671,528	+0.09(+12.64%)
Apr 11, 2018	0.7000	0.7379	0.6500	0.7102	2,668,446	-0.00(-0.59%)
Apr 10, 2018	1.010	1.010	0.6900	0.7144	8,108,071	-2.55(-78.09%)
Apr 09, 2018	3.440	3.500	3.220	3.260	563,905	-0.16(-4.68%)
Apr 06, 2018	3.670	3.740	3.350	3.420	278,828	-0.27(-7.32%)
Apr 05, 2018	3.880	3.932	3.680	3.690	163,584	-0.15(-3.91%)
Apr 04, 2018	4.020	4.020	3.730	3.840	236,174	-0.20(-4.95%)
Apr 03, 2018	4.060	4.160	3.780	4.040	276,112	+0.15(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vtv Theraptcs Cl A (NQ: VTVT )

Historical Prices