Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

27.72 -1.18 (-4.08%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.490	1.540	1.420	1.500	1,103,151	+0.05(+3.45%)
Apr 29, 2019	1.330	1.650	1.310	1.450	3,536,862	+0.14(+10.69%)
Apr 26, 2019	1.320	1.347	1.310	1.310	159,500	-0.01(-1.13%)
Apr 25, 2019	1.340	1.370	1.280	1.325	241,445	-0.02(-1.12%)
Apr 24, 2019	1.380	1.380	1.280	1.340	408,782	-0.01(-0.74%)
Apr 23, 2019	1.380	1.400	1.310	1.350	295,803	+0.02(+1.50%)
Apr 22, 2019	1.290	1.370	1.290	1.330	334,808	+0.03(+1.92%)
Apr 18, 2019	1.340	1.380	1.280	1.305	200,900	-0.02(-1.14%)
Apr 17, 2019	1.350	1.400	1.260	1.320	450,268	-0.02(-1.49%)
Apr 16, 2019	1.450	1.460	1.330	1.340	487,310	-0.12(-8.22%)
Apr 15, 2019	1.520	1.520	1.450	1.460	179,395	-0.05(-3.31%)
Apr 12, 2019	1.490	1.530	1.480	1.510	331,100	+0.05(+3.42%)
Apr 11, 2019	1.530	1.530	1.450	1.460	336,427	-0.04(-2.67%)
Apr 10, 2019	1.510	1.550	1.500	1.500	256,211	-0.01(-0.66%)
Apr 09, 2019	1.590	1.600	1.510	1.510	471,035	-0.04(-2.58%)
Apr 08, 2019	1.610	1.610	1.550	1.550	256,357	-0.04(-2.52%)
Apr 05, 2019	1.600	1.620	1.430	1.590	836,600	+0.01(+0.63%)
Apr 04, 2019	1.660	1.700	1.540	1.580	851,558	-0.10(-5.95%)
Apr 03, 2019	1.710	1.800	1.620	1.680	1,313,247	-0.03(-1.75%)
Apr 02, 2019	1.710	1.730	1.630	1.710	702,203	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vtv Theraptcs Cl A (NQ: VTVT )

Historical Prices