Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

27.72 -1.18 (-4.08%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7800	0.7400	0.7700	65,330	+0.03(+4.04%)
Apr 27, 2023	0.7800	0.7800	0.7350	0.7401	58,811	-0.00(-0.39%)
Apr 26, 2023	0.7201	0.7458	0.7200	0.7430	41,528	+0.02(+2.33%)
Apr 25, 2023	0.7400	0.7400	0.7100	0.7261	36,366	-0.02(-3.17%)
Apr 24, 2023	0.7600	0.7601	0.7400	0.7499	21,430	-0.01(-0.73%)
Apr 21, 2023	0.7400	0.7626	0.7400	0.7554	15,744	+0.02(+2.05%)
Apr 20, 2023	0.7400	0.7540	0.7400	0.7402	6,440	-0.02(-2.61%)
Apr 19, 2023	0.7700	0.7949	0.7200	0.7600	76,355	+0.01(+1.32%)
Apr 18, 2023	0.7400	0.7700	0.7400	0.7501	27,384	-0.02(-1.96%)
Apr 17, 2023	0.7300	0.7700	0.7300	0.7651	15,246	+0.02(+3.36%)
Apr 14, 2023	0.7300	0.7700	0.7300	0.7402	26,243	-0.00(-0.32%)
Apr 13, 2023	0.7000	0.8000	0.7000	0.7426	32,436	+0.02(+3.10%)
Apr 12, 2023	0.7501	0.7600	0.7200	0.7203	38,446	-0.02(-3.28%)
Apr 11, 2023	0.7400	0.7600	0.7410	0.7447	14,113	+0.00(+0.54%)
Apr 10, 2023	0.8100	0.8100	0.7205	0.7407	42,679	-0.03(-3.81%)
Apr 06, 2023	0.7800	0.7899	0.7600	0.7700	23,137	-0.01(-1.87%)
Apr 05, 2023	0.7700	0.7998	0.7700	0.7847	8,274	+0.00(+0.28%)
Apr 04, 2023	0.7800	0.7937	0.7724	0.7825	20,486	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vtv Theraptcs Cl A (NQ: VTVT )

Historical Prices