Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeco Instrument (NQ: VECO )

43.54 +0.76 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.190 7.900 6.950 7.240 222,704 +0.14(+1.97%)
Apr 29, 2009 6.660 7.160 6.500 7.100 307,977 +0.51(+7.74%)
Apr 28, 2009 6.440 7.090 6.400 6.590 429,599 +0.17(+2.65%)
Apr 27, 2009 6.680 6.970 6.360 6.420 295,514 -0.39(-5.73%)
Apr 24, 2009 6.550 6.900 6.380 6.810 289,078 +0.32(+4.93%)
Apr 23, 2009 6.600 6.695 6.370 6.490 239,506 -0.08(-1.22%)
Apr 22, 2009 6.340 6.810 6.340 6.570 292,265 +0.13(+2.02%)
Apr 21, 2009 6.150 6.670 6.090 6.440 238,018 +0.25(+4.04%)
Apr 20, 2009 6.910 6.990 6.080 6.190 267,364 -0.89(-12.57%)
Apr 17, 2009 7.120 7.190 6.770 7.080 210,974 +0.00(+0.00%)
Apr 16, 2009 7.160 7.160 6.970 7.080 236,170 +0.00(+0.00%)
Apr 15, 2009 7.480 7.790 6.910 7.080 291,991 -0.43(-5.73%)
Apr 14, 2009 7.110 7.570 7.050 7.510 186,890 +0.26(+3.59%)
Apr 13, 2009 7.120 7.300 7.100 7.250 226,851 +0.04(+0.55%)
Apr 09, 2009 6.820 7.240 6.820 7.210 408,315 +0.53(+7.93%)
Apr 08, 2009 6.410 6.810 6.410 6.680 212,482 +0.29(+4.54%)
Apr 07, 2009 6.930 7.000 6.380 6.390 208,539 -0.74(-10.38%)
Apr 06, 2009 7.190 7.370 6.930 7.130 187,855 -0.32(-4.30%)
Apr 03, 2009 7.510 7.650 7.250 7.450 222,126 -0.05(-0.67%)
Apr 02, 2009 7.560 8.090 7.400 7.500 502,640 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.