Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.560 6.660 6.434 6.560 16,537 -0.15(-2.16%)
Apr 29, 2015 6.840 6.840 6.300 6.705 20,220 -0.10(-1.54%)
Apr 28, 2015 6.310 6.950 6.260 6.810 49,293 +0.20(+3.03%)
Apr 27, 2015 7.010 7.010 6.580 6.610 28,028 -0.36(-5.16%)
Apr 24, 2015 6.900 7.010 6.900 6.970 24,093 +0.02(+0.29%)
Apr 23, 2015 6.950 7.010 6.900 6.950 18,303 +0.00(+0.00%)
Apr 22, 2015 6.890 7.025 6.870 6.950 36,260 +0.02(+0.29%)
Apr 21, 2015 6.900 6.980 6.860 6.930 27,039 +0.03(+0.43%)
Apr 20, 2015 6.990 6.990 6.810 6.900 22,116 -0.09(-1.29%)
Apr 17, 2015 6.910 7.060 6.900 6.990 151,877 +0.02(+0.29%)
Apr 16, 2015 7.000 7.060 6.950 6.970 12,504 -0.03(-0.43%)
Apr 15, 2015 7.000 7.050 6.970 7.000 31,506 +0.00(+0.00%)
Apr 14, 2015 7.030 7.030 6.945 7.000 14,086 +0.06(+0.86%)
Apr 13, 2015 6.980 7.080 6.910 6.940 45,437 -0.06(-0.86%)
Apr 10, 2015 7.010 7.060 6.930 7.000 55,664 +0.06(+0.86%)
Apr 09, 2015 6.970 7.000 6.900 6.940 19,809 -0.06(-0.86%)
Apr 08, 2015 6.940 7.080 6.910 7.000 56,721 +0.00(+0.00%)
Apr 07, 2015 6.900 7.000 6.900 7.000 17,030 +0.07(+1.01%)
Apr 06, 2015 7.000 7.020 6.900 6.930 43,362 -0.04(-0.57%)
Apr 02, 2015 6.910 6.970 6.970 6.970 48,100 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.