Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.170 6.210 5.875 6.070 96,939 -0.05(-0.82%)
Apr 27, 2018 6.130 6.270 6.030 6.120 141,180 -0.02(-0.33%)
Apr 26, 2018 5.790 6.190 5.790 6.140 83,609 +0.35(+6.04%)
Apr 25, 2018 5.950 6.030 5.700 5.790 205,562 -0.17(-2.85%)
Apr 24, 2018 6.060 6.230 5.915 5.960 229,499 -0.09(-1.49%)
Apr 23, 2018 6.260 6.310 5.980 6.050 133,986 -0.18(-2.89%)
Apr 20, 2018 6.150 6.410 6.110 6.230 105,087 +0.04(+0.65%)
Apr 19, 2018 6.240 6.260 6.070 6.190 117,195 -0.07(-1.12%)
Apr 18, 2018 6.120 6.450 5.905 6.260 196,551 +0.13(+2.12%)
Apr 17, 2018 5.870 6.240 5.760 6.130 128,201 +0.28(+4.79%)
Apr 16, 2018 5.820 6.110 5.650 5.850 93,075 +0.07(+1.21%)
Apr 13, 2018 5.660 5.900 5.550 5.780 158,760 +0.15(+2.66%)
Apr 12, 2018 5.620 5.750 5.560 5.630 105,791 +0.07(+1.26%)
Apr 11, 2018 5.500 5.790 5.500 5.560 232,936 -0.05(-0.89%)
Apr 10, 2018 5.300 5.730 5.200 5.610 250,670 +0.09(+1.63%)
Apr 09, 2018 5.560 5.640 5.401 5.520 135,405 +0.01(+0.18%)
Apr 06, 2018 5.450 5.620 5.370 5.510 187,313 +0.00(+0.00%)
Apr 05, 2018 5.640 5.720 5.400 5.510 222,699 -0.08(-1.43%)
Apr 04, 2018 5.210 5.754 4.780 5.590 353,983 +0.28(+5.27%)
Apr 03, 2018 5.210 5.370 5.110 5.310 170,780 +0.15(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.