Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Financial Nort (NQ: FFNW )

21.14 -0.17 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.179	5.179	4.836	4.920	134,335	-0.27(-5.29%)
Apr 29, 2010	5.095	5.233	5.012	5.195	58,544	+0.11(+2.10%)
Apr 28, 2010	5.340	5.355	4.806	5.088	146,885	-0.30(-5.52%)
Apr 27, 2010	5.790	5.797	5.362	5.385	44,171	-0.44(-7.59%)
Apr 26, 2010	5.721	5.828	5.713	5.828	29,385	+0.11(+2.00%)
Apr 23, 2010	5.637	5.774	5.637	5.713	24,938	+0.02(+0.27%)
Apr 22, 2010	5.645	5.706	5.406	5.698	29,949	-0.01(-0.13%)
Apr 21, 2010	5.734	5.797	5.607	5.706	27,033	-0.02(-0.27%)
Apr 20, 2010	5.568	5.736	5.530	5.721	16,113	+0.12(+2.18%)
Apr 19, 2010	5.568	5.721	5.561	5.599	19,494	+0.03(+0.55%)
Apr 16, 2010	5.500	5.668	5.362	5.568	57,454	+0.07(+1.25%)
Apr 15, 2010	5.683	5.706	5.454	5.500	56,708	-0.25(-4.38%)
Apr 14, 2010	5.629	5.767	5.629	5.751	23,761	+0.16(+2.86%)
Apr 13, 2010	5.607	5.721	5.538	5.591	23,788	-0.07(-1.21%)
Apr 12, 2010	5.607	5.713	5.599	5.660	24,148	+0.01(+0.13%)
Apr 09, 2010	5.500	5.713	5.393	5.652	48,949	+0.17(+3.06%)
Apr 08, 2010	5.355	5.530	5.355	5.484	18,799	+0.10(+1.84%)
Apr 07, 2010	5.309	5.576	5.309	5.385	37,181	+0.05(+1.00%)
Apr 06, 2010	5.469	5.637	5.301	5.332	41,163	-0.18(-3.19%)
Apr 05, 2010	5.065	5.507	5.057	5.507	31,515	+0.45(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Financial Nort (NQ: FFNW )

Historical Prices