Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.133 6.209 6.095 6.179 0 +0.04(+0.62%)
Apr 29, 2013 5.957 6.156 5.812 6.140 34,285 +0.22(+3.74%)
Apr 26, 2013 5.896 5.980 5.896 5.919 48,542 +0.02(+0.39%)
Apr 25, 2013 5.927 6.053 5.881 5.896 14,168 +0.00(+0.00%)
Apr 24, 2013 5.812 5.927 5.812 5.896 25,548 +0.10(+1.71%)
Apr 23, 2013 5.774 5.835 5.690 5.797 47,514 +0.08(+1.33%)
Apr 22, 2013 5.942 5.942 5.683 5.721 33,588 -0.17(-2.85%)
Apr 19, 2013 5.812 5.973 5.729 5.889 34,904 +0.08(+1.45%)
Apr 18, 2013 5.942 5.980 5.782 5.805 11,353 -0.11(-1.93%)
Apr 17, 2013 6.064 6.072 5.706 5.919 50,713 -0.21(-3.36%)
Apr 16, 2013 5.927 6.125 5.912 6.125 27,700 +0.25(+4.29%)
Apr 15, 2013 6.148 6.171 5.782 5.874 59,088 -0.25(-4.11%)
Apr 12, 2013 6.163 6.186 6.095 6.125 25,835 -0.02(-0.37%)
Apr 11, 2013 6.133 6.163 6.102 6.148 7,108 +0.01(+0.12%)
Apr 10, 2013 6.018 6.175 5.988 6.140 25,504 +0.13(+2.16%)
Apr 09, 2013 6.079 6.079 5.973 6.011 15,751 -0.02(-0.38%)
Apr 08, 2013 6.072 6.072 5.874 6.034 23,197 -0.01(-0.13%)
Apr 05, 2013 5.706 6.049 5.706 6.041 33,723 +0.24(+4.07%)
Apr 04, 2013 5.797 5.828 5.675 5.805 18,896 +0.02(+0.26%)
Apr 03, 2013 5.858 5.950 5.744 5.790 28,644 -0.11(-1.81%)
Apr 02, 2013 6.026 6.079 5.866 5.896 25,819 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.