Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.058	8.058	7.903	7.918	236,680	-0.12(-1.54%)
Apr 29, 2014	8.073	8.128	8.042	8.042	60,233	+0.02(+0.29%)
Apr 28, 2014	8.128	8.159	7.972	8.019	186,383	-0.05(-0.67%)
Apr 25, 2014	8.151	8.199	8.073	8.073	73,780	-0.09(-1.05%)
Apr 24, 2014	7.825	8.229	7.771	8.159	212,126	+0.36(+4.58%)
Apr 23, 2014	7.887	7.934	7.786	7.802	49,155	-0.12(-1.47%)
Apr 22, 2014	7.778	7.957	7.778	7.918	82,952	+0.11(+1.39%)
Apr 21, 2014	7.933	7.934	7.771	7.809	42,781	-0.03(-0.40%)
Apr 17, 2014	7.763	7.840	7.840	7.840	172,489	+0.06(+0.80%)
Apr 16, 2014	7.848	7.856	7.763	7.778	68,056	+0.00(+0.00%)
Apr 15, 2014	7.778	7.817	7.763	7.778	62,100	+0.01(+0.10%)
Apr 14, 2014	7.802	7.817	7.763	7.771	52,374	+0.01(+0.10%)
Apr 11, 2014	7.763	7.778	7.763	7.763	43,293	+0.00(+0.00%)
Apr 10, 2014	7.786	7.833	7.763	7.763	70,774	-0.05(-0.70%)
Apr 09, 2014	7.802	7.840	7.708	7.817	53,925	+0.06(+0.80%)
Apr 08, 2014	7.833	7.833	7.747	7.755	40,806	-0.07(-0.89%)
Apr 07, 2014	7.825	7.848	7.724	7.825	94,927	+0.02(+0.30%)
Apr 04, 2014	7.910	7.918	7.786	7.802	107,202	-0.06(-0.79%)
Apr 03, 2014	7.840	7.895	7.840	7.864	47,390	+0.02(+0.20%)
Apr 02, 2014	7.903	7.930	7.840	7.848	58,624	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Financial Nort (NQ: FFNW )

Historical Prices