Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.769 8.822 8.160 8.552 26,122 -0.65(-7.10%)
Apr 29, 2020 8.299 9.483 8.299 9.205 20,521 +0.93(+11.26%)
Apr 28, 2020 8.116 8.316 7.890 8.273 25,329 +0.39(+4.97%)
Apr 27, 2020 7.959 8.099 7.864 7.881 15,341 +0.18(+2.38%)
Apr 24, 2020 7.500 7.698 7.228 7.698 13,205 +0.03(+0.34%)
Apr 23, 2020 7.507 7.681 7.324 7.672 16,924 +0.18(+2.44%)
Apr 22, 2020 7.533 7.681 7.306 7.489 12,671 -0.15(-1.94%)
Apr 21, 2020 7.254 8.286 7.254 7.637 9,766 -0.08(-1.02%)
Apr 20, 2020 8.168 8.762 7.354 7.716 19,030 -0.44(-5.34%)
Apr 17, 2020 7.402 8.421 7.379 8.151 8,612 +0.90(+12.36%)
Apr 16, 2020 7.428 7.428 7.001 7.254 26,234 -0.16(-2.12%)
Apr 15, 2020 8.046 8.458 7.411 7.411 24,947 -0.86(-10.42%)
Apr 14, 2020 8.926 8.926 8.273 8.273 12,861 -0.05(-0.63%)
Apr 13, 2020 9.135 9.692 8.107 8.325 16,392 -0.84(-9.21%)
Apr 09, 2020 8.456 9.170 8.408 9.170 23,425 +1.04(+12.86%)
Apr 08, 2020 7.916 8.247 7.676 8.125 26,274 -0.27(-3.22%)
Apr 07, 2020 8.212 8.547 8.142 8.395 12,981 +0.24(+2.99%)
Apr 06, 2020 7.402 8.782 7.261 8.151 30,892 +0.59(+7.83%)
Apr 03, 2020 7.707 7.829 7.480 7.559 11,023 -0.28(-3.56%)
Apr 02, 2020 7.716 7.837 7.594 7.837 13,959 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.