Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.700 5.835 5.260 5.300 194,398 -0.45(-7.83%)
Apr 28, 2022 6.120 6.150 5.500 5.750 458,389 -0.33(-5.43%)
Apr 27, 2022 6.390 6.520 6.030 6.080 178,415 -0.33(-5.15%)
Apr 26, 2022 6.670 6.870 6.400 6.410 359,146 -0.31(-4.61%)
Apr 25, 2022 6.480 6.735 6.480 6.720 150,375 +0.15(+2.28%)
Apr 22, 2022 6.680 6.830 6.520 6.570 246,742 -0.18(-2.67%)
Apr 21, 2022 7.130 7.230 6.600 6.750 2,260,117 -0.30(-4.26%)
Apr 20, 2022 6.900 7.190 6.780 7.050 173,313 +0.19(+2.77%)
Apr 19, 2022 6.840 6.950 6.680 6.860 170,112 +0.06(+0.88%)
Apr 18, 2022 6.750 6.980 6.580 6.800 353,813 +0.02(+0.29%)
Apr 14, 2022 6.970 7.050 6.600 6.780 270,458 -0.11(-1.60%)
Apr 13, 2022 6.620 6.930 6.590 6.890 150,681 +0.24(+3.61%)
Apr 12, 2022 6.770 6.940 6.585 6.650 551,834 -0.11(-1.63%)
Apr 11, 2022 7.390 7.390 6.760 6.760 210,017 -0.58(-7.90%)
Apr 08, 2022 7.630 7.630 7.310 7.340 117,576 -0.29(-3.80%)
Apr 07, 2022 7.550 7.730 7.450 7.630 98,764 +0.02(+0.26%)
Apr 06, 2022 7.530 7.850 7.355 7.610 149,762 -0.04(-0.52%)
Apr 05, 2022 7.720 7.940 7.610 7.650 173,876 -0.02(-0.26%)
Apr 04, 2022 7.150 7.720 7.150 7.670 245,892 +0.53(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.