Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.940 5.000 4.740 4.770 275,600 -0.22(-4.41%)
Apr 29, 2021 5.110 5.120 4.900 4.990 220,251 -0.08(-1.58%)
Apr 28, 2021 5.220 5.220 5.000 5.070 223,346 -0.14(-2.69%)
Apr 27, 2021 5.140 5.280 5.140 5.210 225,675 +0.07(+1.36%)
Apr 26, 2021 5.030 5.230 5.000 5.140 378,840 +0.14(+2.80%)
Apr 23, 2021 5.060 5.175 4.950 5.000 269,200 -0.07(-1.38%)
Apr 22, 2021 4.980 5.310 4.980 5.070 509,824 +0.14(+2.84%)
Apr 21, 2021 5.050 5.080 4.840 4.930 468,349 -0.16(-3.14%)
Apr 20, 2021 5.210 5.240 5.000 5.090 197,562 -0.14(-2.68%)
Apr 19, 2021 5.320 5.340 5.100 5.230 235,899 -0.07(-1.32%)
Apr 16, 2021 5.290 5.370 5.250 5.300 145,000 +0.02(+0.38%)
Apr 15, 2021 5.250 5.380 5.030 5.280 394,588 +0.04(+0.76%)
Apr 14, 2021 5.610 5.660 5.190 5.240 394,042 -0.38(-6.76%)
Apr 13, 2021 5.670 5.710 5.570 5.620 116,142 -0.06(-1.06%)
Apr 12, 2021 5.890 5.890 5.640 5.680 148,958 -0.12(-2.07%)
Apr 09, 2021 5.840 5.890 5.670 5.800 112,100 -0.04(-0.68%)
Apr 08, 2021 5.830 6.040 5.800 5.840 175,678 +0.01(+0.17%)
Apr 07, 2021 5.970 6.210 5.800 5.830 235,051 -0.13(-2.18%)
Apr 06, 2021 5.930 6.090 5.840 5.960 113,842 +0.01(+0.17%)
Apr 05, 2021 6.230 6.260 5.880 5.950 122,814 -0.15(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.