Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.45 10.51 10.38 10.48 468,405 -0.01(-0.12%)
Apr 29, 2003 10.38 10.55 10.38 10.49 596,933 +0.01(+0.13%)
Apr 28, 2003 10.43 10.53 10.39 10.48 579,142 +0.05(+0.44%)
Apr 25, 2003 10.50 10.53 10.33 10.43 843,253 -0.15(-1.39%)
Apr 24, 2003 10.69 10.73 10.31 10.58 854,296 -0.17(-1.58%)
Apr 23, 2003 10.53 10.79 10.48 10.75 1,175,462 +0.22(+2.14%)
Apr 22, 2003 10.43 10.52 10.27 10.52 736,197 -0.00(-0.03%)
Apr 21, 2003 10.28 10.56 10.25 10.53 1,041,412 +0.24(+2.35%)
Apr 17, 2003 10.05 10.29 9.940 10.29 826,688 +0.24(+2.44%)
Apr 16, 2003 9.845 10.10 9.839 10.04 945,400 +0.20(+2.05%)
Apr 15, 2003 9.796 9.852 9.607 9.839 1,062,578 +0.03(+0.27%)
Apr 14, 2003 9.663 9.855 9.614 9.813 545,706 +0.19(+2.00%)
Apr 11, 2003 9.800 9.865 9.565 9.621 680,369 +0.04(+0.38%)
Apr 10, 2003 9.555 9.809 9.415 9.584 720,553 +0.01(+0.14%)
Apr 09, 2003 9.780 9.809 9.555 9.571 878,222 -0.21(-2.13%)
Apr 08, 2003 9.855 9.858 9.698 9.780 751,841 -0.07(-0.73%)
Apr 07, 2003 9.910 10.30 9.780 9.852 1,186,812 +0.07(+0.73%)
Apr 04, 2003 9.689 9.852 9.601 9.780 903,069 +0.07(+0.67%)
Apr 03, 2003 9.930 9.930 9.304 9.715 3,051,846 -0.16(-1.59%)
Apr 02, 2003 9.861 10.59 9.747 9.871 14,868,125 -1.54(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.