Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.494 8.542 7.969 8.005 544,171 -0.45(-5.27%)
Apr 28, 2022 8.334 8.574 8.027 8.450 339,721 +0.18(+2.21%)
Apr 27, 2022 8.085 8.319 7.947 8.268 347,642 +0.23(+2.81%)
Apr 26, 2022 8.107 8.356 8.013 8.042 434,881 -0.09(-1.08%)
Apr 25, 2022 8.100 8.260 7.734 8.129 660,524 -0.30(-3.55%)
Apr 22, 2022 8.720 9.071 8.407 8.428 552,533 -0.41(-4.62%)
Apr 21, 2022 9.122 9.377 8.815 8.837 783,306 -0.18(-1.94%)
Apr 20, 2022 8.837 9.078 8.837 9.012 337,988 +0.17(+1.90%)
Apr 19, 2022 8.874 8.910 8.757 8.844 324,871 -0.07(-0.82%)
Apr 18, 2022 8.866 9.049 8.823 8.917 321,887 +0.09(+1.08%)
Apr 14, 2022 8.830 8.939 8.779 8.823 350,933 -0.01(-0.08%)
Apr 13, 2022 8.903 9.075 8.728 8.830 501,630 +0.04(+0.50%)
Apr 12, 2022 8.815 9.158 8.750 8.786 402,663 +0.05(+0.58%)
Apr 11, 2022 8.903 8.903 8.618 8.735 509,690 -0.30(-3.31%)
Apr 08, 2022 8.370 9.100 8.370 9.034 1,096,407 +0.72(+8.69%)
Apr 07, 2022 8.180 8.655 7.918 8.312 1,139,838 +0.54(+6.95%)
Apr 06, 2022 7.845 7.932 7.743 7.772 469,470 -0.02(-0.28%)
Apr 05, 2022 7.932 8.115 7.728 7.794 565,274 -0.08(-1.02%)
Apr 04, 2022 8.049 8.184 7.706 7.874 540,455 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.