Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.120	2.250	2.040	2.150	14,032	+0.02(+0.94%)
Apr 28, 2016	2.110	2.180	2.010	2.130	10,222	-0.02(-0.93%)
Apr 27, 2016	2.010	2.200	2.010	2.150	2,600	+0.12(+5.91%)
Apr 26, 2016	2.080	2.170	1.980	2.030	17,433	+0.02(+0.99%)
Apr 25, 2016	2.300	2.380	1.980	2.010	39,715	-0.16(-7.47%)
Apr 22, 2016	1.740	2.460	1.690	2.172	105,388	+0.40(+22.73%)
Apr 21, 2016	1.680	1.820	1.680	1.770	4,088	+0.01(+0.57%)
Apr 20, 2016	1.740	1.780	1.740	1.760	3,617	-0.01(-0.56%)
Apr 19, 2016	1.690	1.780	1.690	1.770	7,596	+0.04(+2.46%)
Apr 18, 2016	1.770	1.810	1.728	1.728	17,765	-0.03(-1.85%)
Apr 15, 2016	1.680	1.760	1.680	1.760	9,088	+0.08(+4.76%)
Apr 13, 2016	1.680	1.680	1.680	1.680	4	+0.08(+5.00%)
Apr 12, 2016	1.530	1.750	1.530	1.600	12,936	-0.10(-5.88%)
Apr 11, 2016	1.640	1.817	1.550	1.700	20,689	-0.01(-0.58%)
Apr 08, 2016	1.630	1.820	1.630	1.710	14,219	+0.07(+4.27%)
Apr 07, 2016	1.770	1.820	1.640	1.640	9,974	-0.21(-11.35%)
Apr 06, 2016	1.760	1.850	1.750	1.850	3,711	+0.02(+1.09%)
Apr 05, 2016	1.750	1.844	1.750	1.830	1,977	+0.08(+4.57%)
Apr 04, 2016	1.880	1.880	1.750	1.750	4,890	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices