Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.140 +0.060 (+1.95%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.940 1.990 1.900 1.940 36,106 -0.02(-1.05%)
Apr 28, 2022 1.990 1.990 1.906 1.960 20,257 +0.00(+0.00%)
Apr 27, 2022 2.020 2.050 1.950 1.960 37,101 -0.06(-2.97%)
Apr 26, 2022 2.030 2.080 2.000 2.020 49,985 -0.08(-3.81%)
Apr 25, 2022 2.490 2.490 2.000 2.100 317,441 -0.50(-19.23%)
Apr 22, 2022 2.600 2.845 2.600 2.600 117,946 +0.10(+4.00%)
Apr 21, 2022 2.330 2.500 2.295 2.500 71,126 +0.21(+9.08%)
Apr 20, 2022 2.300 2.343 2.260 2.292 12,298 -0.06(-2.47%)
Apr 19, 2022 2.270 2.360 2.270 2.350 10,322 -0.01(-0.38%)
Apr 18, 2022 2.450 2.450 2.300 2.359 16,448 -0.09(-3.71%)
Apr 14, 2022 2.580 2.630 2.350 2.450 28,663 -0.17(-6.48%)
Apr 13, 2022 2.450 2.650 2.450 2.620 9,315 +0.14(+5.64%)
Apr 12, 2022 2.380 2.485 2.380 2.480 630 +0.03(+1.22%)
Apr 11, 2022 2.350 2.460 2.350 2.450 13,738 +0.04(+1.66%)
Apr 08, 2022 2.410 2.545 2.400 2.410 37,545 -0.09(-3.60%)
Apr 07, 2022 2.500 2.500 2.371 2.500 25,371 +0.06(+2.46%)
Apr 06, 2022 2.450 2.550 2.430 2.440 23,363 -0.01(-0.41%)
Apr 05, 2022 2.620 2.631 2.450 2.450 25,392 -0.20(-7.55%)
Apr 04, 2022 2.750 2.750 2.561 2.650 26,075 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.