Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.731 10.05 9.078 9.897 108,251 -0.24(-2.36%)
Apr 29, 2020 10.02 10.37 9.805 10.14 183,274 +0.46(+4.75%)
Apr 28, 2020 9.419 9.796 9.207 9.676 143,928 +0.52(+5.73%)
Apr 27, 2020 9.005 9.271 8.784 9.152 297,702 +0.22(+2.47%)
Apr 24, 2020 8.894 9.143 8.692 8.931 112,307 +0.04(+0.41%)
Apr 23, 2020 8.655 9.051 8.655 8.894 124,086 +0.24(+2.76%)
Apr 22, 2020 8.802 8.940 8.582 8.655 100,910 -0.03(-0.32%)
Apr 21, 2020 8.352 8.775 8.352 8.683 105,825 -0.01(-0.11%)
Apr 20, 2020 8.600 9.069 8.499 8.692 255,782 -0.21(-2.38%)
Apr 17, 2020 8.140 8.950 8.140 8.904 169,386 +0.95(+11.91%)
Apr 16, 2020 7.827 8.076 7.487 7.956 166,509 +0.14(+1.76%)
Apr 15, 2020 8.030 8.297 7.791 7.818 110,580 -0.61(-7.21%)
Apr 14, 2020 8.609 9.124 8.333 8.425 95,432 -0.10(-1.19%)
Apr 13, 2020 9.741 9.741 8.444 8.526 254,308 -1.16(-11.97%)
Apr 09, 2020 8.784 9.828 8.784 9.685 117,744 +1.08(+12.50%)
Apr 08, 2020 8.131 8.720 8.076 8.609 118,544 +0.56(+6.97%)
Apr 07, 2020 8.232 8.471 7.993 8.048 116,952 +0.00(+0.00%)
Apr 06, 2020 8.572 8.572 7.735 8.048 449,582 -0.19(-2.34%)
Apr 03, 2020 8.609 8.775 7.892 8.241 178,518 -0.28(-3.24%)
Apr 02, 2020 7.551 8.572 7.551 8.517 184,485 +0.92(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.