Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.030 -0.120 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.22 12.89 11.22 12.69 3,312,362 +1.29(+11.32%)
Apr 27, 2017 11.22 11.61 11.14 11.40 1,406,514 +0.30(+2.70%)
Apr 26, 2017 11.49 11.53 11.02 11.10 2,146,392 -0.43(-3.73%)
Apr 25, 2017 11.57 11.79 11.45 11.53 2,113,146 +0.07(+0.61%)
Apr 24, 2017 11.70 12.16 11.40 11.46 2,550,611 -0.06(-0.52%)
Apr 21, 2017 11.71 11.86 11.47 11.52 1,743,102 -0.10(-0.86%)
Apr 20, 2017 11.53 11.90 11.48 11.62 2,579,902 +0.11(+0.96%)
Apr 19, 2017 11.06 11.69 11.01 11.51 3,125,973 +0.50(+4.54%)
Apr 18, 2017 10.76 11.11 10.76 11.01 2,387,208 +0.21(+1.94%)
Apr 17, 2017 10.75 10.98 10.53 10.80 2,867,586 +0.06(+0.56%)
Apr 13, 2017 9.980 10.77 9.820 10.74 4,540,807 +0.84(+8.48%)
Apr 12, 2017 9.730 9.970 9.690 9.900 752,773 +0.16(+1.64%)
Apr 11, 2017 9.770 9.910 9.720 9.740 652,056 -0.07(-0.71%)
Apr 10, 2017 9.720 9.845 9.600 9.810 558,098 +0.10(+1.03%)
Apr 07, 2017 9.590 9.720 9.440 9.710 601,246 +0.09(+0.94%)
Apr 06, 2017 9.590 9.650 9.433 9.620 562,087 +0.06(+0.63%)
Apr 05, 2017 9.620 9.780 9.510 9.560 714,308 -0.04(-0.42%)
Apr 04, 2017 9.440 9.660 9.440 9.600 364,668 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.