Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Scholar Rock Holding Corp (NQ: SRRK )

9.830 +0.030 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.510	7.810	7.020	7.070	458,729	-0.52(-6.85%)
Apr 28, 2022	7.820	7.820	7.150	7.590	328,734	-0.03(-0.39%)
Apr 27, 2022	8.040	8.175	7.590	7.620	319,206	-0.41(-5.11%)
Apr 26, 2022	8.760	9.000	7.980	8.030	523,735	-0.88(-9.88%)
Apr 25, 2022	8.820	9.200	8.805	8.910	350,683	+0.03(+0.34%)
Apr 22, 2022	9.020	9.210	8.620	8.880	418,782	-0.09(-1.00%)
Apr 21, 2022	9.860	9.940	8.910	8.970	490,146	-0.73(-7.53%)
Apr 20, 2022	10.27	10.53	9.610	9.700	665,281	-0.74(-7.09%)
Apr 19, 2022	10.15	10.58	9.910	10.44	566,477	+0.36(+3.57%)
Apr 18, 2022	9.930	10.55	9.750	10.08	406,919	+0.18(+1.82%)
Apr 14, 2022	10.64	10.77	9.500	9.900	353,295	-0.69(-6.52%)
Apr 13, 2022	10.28	10.88	10.00	10.59	501,793	+0.29(+2.82%)
Apr 12, 2022	11.49	11.49	10.17	10.30	514,962	-0.90(-8.04%)
Apr 11, 2022	12.35	12.76	11.18	11.20	480,139	-1.42(-11.25%)
Apr 08, 2022	13.33	13.42	12.46	12.62	233,328	-0.73(-5.47%)
Apr 07, 2022	13.99	14.30	13.20	13.35	332,318	-0.61(-4.37%)
Apr 06, 2022	13.30	14.05	13.00	13.96	438,343	+0.37(+2.72%)
Apr 05, 2022	13.76	15.32	13.55	13.59	770,258	-0.17(-1.24%)
Apr 04, 2022	13.42	14.00	13.38	13.76	467,184	+0.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Scholar Rock Holding Corp (NQ: SRRK )

Historical Prices