Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.690 7.690 7.170 7.400 33,559 -0.28(-3.65%)
Apr 27, 2017 7.560 7.730 7.401 7.680 75,108 +0.11(+1.45%)
Apr 26, 2017 7.400 7.630 7.353 7.570 49,392 +0.15(+2.02%)
Apr 25, 2017 6.980 7.470 6.860 7.420 88,199 +0.42(+6.00%)
Apr 24, 2017 7.060 7.110 6.820 7.000 57,243 -0.03(-0.43%)
Apr 21, 2017 6.950 7.060 6.920 7.030 37,110 +0.11(+1.59%)
Apr 20, 2017 6.910 6.950 6.790 6.920 37,473 +0.03(+0.44%)
Apr 19, 2017 6.990 6.990 6.690 6.890 101,359 +0.02(+0.29%)
Apr 18, 2017 6.310 6.930 6.280 6.870 264,303 +0.54(+8.53%)
Apr 17, 2017 6.310 6.360 6.210 6.330 38,500 -0.02(-0.31%)
Apr 13, 2017 6.420 6.530 6.330 6.350 37,971 -0.16(-2.46%)
Apr 12, 2017 6.510 6.620 6.360 6.510 130,462 -0.07(-1.06%)
Apr 11, 2017 6.460 6.630 6.460 6.580 52,726 -0.02(-0.30%)
Apr 10, 2017 6.660 6.690 6.560 6.600 88,301 -0.06(-0.90%)
Apr 07, 2017 6.530 6.800 6.530 6.660 57,965 +0.13(+1.99%)
Apr 06, 2017 6.660 6.660 6.436 6.530 96,405 -0.11(-1.66%)
Apr 05, 2017 6.760 6.820 6.430 6.640 155,230 -0.08(-1.19%)
Apr 04, 2017 6.700 6.850 6.700 6.720 45,591 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.