Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.510	7.510	7.250	7.250	13,500	-0.38(-4.98%)
Apr 29, 2021	7.700	7.870	7.518	7.630	3,238	+0.07(+0.93%)
Apr 28, 2021	7.760	7.834	7.560	7.560	7,775	-0.26(-3.32%)
Apr 27, 2021	7.440	7.960	7.440	7.820	18,426	+0.30(+3.99%)
Apr 26, 2021	8.360	8.360	7.360	7.520	27,620	-0.64(-7.84%)
Apr 23, 2021	7.800	8.190	7.760	8.160	13,100	+0.19(+2.38%)
Apr 22, 2021	8.000	8.160	7.832	7.970	46,531	-0.07(-0.87%)
Apr 21, 2021	8.100	8.280	8.000	8.040	14,628	+0.01(+0.12%)
Apr 20, 2021	8.030	8.340	8.030	8.030	30,901	-0.54(-6.30%)
Apr 19, 2021	8.860	8.860	8.480	8.570	18,235	+0.07(+0.82%)
Apr 16, 2021	9.000	9.000	8.460	8.500	18,600	-0.37(-4.17%)
Apr 15, 2021	8.780	9.000	8.600	8.870	16,129	+0.21(+2.42%)
Apr 14, 2021	8.521	9.000	8.521	8.660	9,731	-0.13(-1.48%)
Apr 13, 2021	8.930	9.100	8.540	8.790	75,387	-0.09(-1.01%)
Apr 12, 2021	8.660	8.880	8.280	8.880	10,412	+0.24(+2.78%)
Apr 09, 2021	8.380	8.690	8.179	8.640	16,900	+0.16(+1.89%)
Apr 08, 2021	8.148	8.560	8.100	8.480	21,148	+0.28(+3.41%)
Apr 07, 2021	8.162	8.350	8.070	8.200	19,655	+0.01(+0.12%)
Apr 06, 2021	8.140	8.340	8.030	8.190	11,274	+0.00(+0.00%)
Apr 05, 2021	8.290	8.290	7.750	8.190	8,100	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices