Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.56	10.56	10.24	10.33	760,639	-0.29(-2.71%)
Apr 29, 2020	10.39	10.68	10.32	10.62	816,215	+0.42(+4.14%)
Apr 28, 2020	10.24	10.30	10.09	10.20	578,960	+0.20(+2.02%)
Apr 27, 2020	9.860	10.00	9.803	9.995	341,100	+0.21(+2.16%)
Apr 24, 2020	9.928	9.934	9.659	9.784	465,877	-0.12(-1.16%)
Apr 23, 2020	9.860	10.08	9.841	9.899	399,258	+0.04(+0.39%)
Apr 22, 2020	9.726	9.889	9.726	9.860	563,176	+0.24(+2.50%)
Apr 21, 2020	9.812	9.889	9.601	9.620	1,412,264	-0.35(-3.47%)
Apr 20, 2020	9.995	10.14	9.899	9.966	465,337	-0.13(-1.33%)
Apr 17, 2020	10.07	10.21	10.01	10.10	541,492	+0.27(+2.73%)
Apr 16, 2020	9.870	9.937	9.745	9.832	584,210	-0.02(-0.19%)
Apr 15, 2020	9.899	9.918	9.707	9.851	659,479	-0.33(-3.21%)
Apr 14, 2020	10.11	10.33	10.04	10.18	594,138	+0.16(+1.63%)
Apr 13, 2020	10.03	10.07	9.784	10.01	684,734	-0.08(-0.76%)
Apr 09, 2020	10.04	10.23	9.923	10.09	830,830	+0.20(+2.04%)
Apr 08, 2020	9.707	9.937	9.620	9.889	1,166,768	+0.28(+2.90%)
Apr 07, 2020	9.793	9.937	9.563	9.611	738,385	+0.18(+1.93%)
Apr 06, 2020	9.131	9.428	9.073	9.428	514,846	+0.60(+6.74%)
Apr 03, 2020	8.968	9.054	8.756	8.833	407,655	-0.07(-0.76%)
Apr 02, 2020	8.833	9.112	8.766	8.900	356,413	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices