Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.750 +0.270 (+4.17%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.13	12.94	11.62	11.68	271,049	-0.37(-3.07%)
Apr 29, 2009	11.29	12.17	11.28	12.05	179,971	+0.74(+6.54%)
Apr 28, 2009	10.37	11.57	9.832	11.31	202,129	+0.80(+7.65%)
Apr 27, 2009	10.33	10.75	10.08	10.51	148,263	-0.09(-0.85%)
Apr 24, 2009	10.36	10.83	10.25	10.60	236,195	+0.42(+4.08%)
Apr 23, 2009	8.785	10.43	8.722	10.18	448,865	+1.69(+19.87%)
Apr 22, 2009	8.550	8.884	8.351	8.496	160,426	-0.21(-2.39%)
Apr 21, 2009	7.909	8.965	7.728	8.704	141,210	+0.77(+9.67%)
Apr 20, 2009	9.020	9.020	7.909	7.936	187,284	-1.17(-12.88%)
Apr 17, 2009	8.424	9.597	8.234	9.110	223,885	+0.66(+7.80%)
Apr 16, 2009	8.397	8.523	8.126	8.451	134,428	+0.14(+1.63%)
Apr 15, 2009	8.008	8.360	7.900	8.315	126,088	+0.31(+3.83%)
Apr 14, 2009	7.738	8.063	7.530	8.008	154,278	+0.16(+2.07%)
Apr 13, 2009	7.981	8.090	7.331	7.846	140,553	-0.34(-4.19%)
Apr 09, 2009	7.900	8.243	7.891	8.189	142,354	+0.47(+6.08%)
Apr 08, 2009	7.783	7.837	7.449	7.719	52,133	-0.01(-0.12%)
Apr 07, 2009	7.521	7.783	7.422	7.728	79,280	+0.05(+0.59%)
Apr 06, 2009	8.035	8.035	7.385	7.683	81,327	-0.47(-5.76%)
Apr 03, 2009	7.674	8.171	7.485	8.153	122,095	+0.48(+6.24%)
Apr 02, 2009	7.629	7.882	7.536	7.674	182,515	+0.29(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices