Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.870 -0.080 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.337	8.081	7.337	7.456	217,480	+0.35(+4.89%)
Apr 28, 2016	7.366	7.366	6.840	7.108	93,835	-0.33(-4.41%)
Apr 27, 2016	7.783	7.783	7.356	7.436	59,293	-0.07(-0.93%)
Apr 26, 2016	7.634	7.634	7.396	7.505	93,047	-0.19(-2.45%)
Apr 25, 2016	7.644	7.803	7.366	7.694	74,890	-0.03(-0.39%)
Apr 22, 2016	7.605	7.853	7.605	7.724	63,474	+0.15(+1.97%)
Apr 21, 2016	7.674	7.714	7.486	7.575	33,975	-0.05(-0.65%)
Apr 20, 2016	7.605	7.912	7.579	7.625	52,981	-0.10(-1.29%)
Apr 19, 2016	7.843	8.075	7.694	7.724	28,334	-0.06(-0.77%)
Apr 18, 2016	7.456	7.912	7.065	7.783	41,323	+0.24(+3.16%)
Apr 15, 2016	7.565	7.654	7.386	7.545	30,984	-0.02(-0.26%)
Apr 14, 2016	7.704	7.704	7.515	7.565	52,329	-0.31(-3.91%)
Apr 13, 2016	7.823	8.002	7.694	7.873	51,635	+0.09(+1.15%)
Apr 12, 2016	7.763	8.190	7.634	7.783	80,690	-0.04(-0.51%)
Apr 11, 2016	7.644	7.902	7.644	7.823	88,121	+0.16(+2.07%)
Apr 08, 2016	7.615	7.800	7.456	7.664	99,680	+0.19(+2.52%)
Apr 07, 2016	7.545	7.809	7.446	7.476	240,150	-0.10(-1.31%)
Apr 06, 2016	7.754	7.754	7.446	7.575	46,119	+0.11(+1.46%)
Apr 05, 2016	7.605	7.704	7.456	7.466	133,038	-0.23(-2.97%)
Apr 04, 2016	7.625	7.962	7.486	7.694	66,251	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices