Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.890 +0.410 (+6.33%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.50	10.55	9.950	10.00	107,213	-0.35(-3.38%)
Apr 27, 2018	10.70	11.60	9.800	10.35	175,647	+0.10(+0.98%)
Apr 26, 2018	9.950	10.85	9.850	10.25	239,322	+0.15(+1.49%)
Apr 25, 2018	9.550	10.30	9.500	10.10	113,745	+0.55(+5.76%)
Apr 24, 2018	9.550	9.700	9.425	9.550	220,573	+0.00(+0.00%)
Apr 23, 2018	9.000	9.800	8.950	9.550	207,250	+0.75(+8.52%)
Apr 20, 2018	8.750	8.925	8.600	8.800	40,987	+0.00(+0.00%)
Apr 19, 2018	8.600	8.850	8.525	8.800	71,337	+0.25(+2.92%)
Apr 18, 2018	8.600	8.700	8.450	8.550	47,741	+0.00(+0.00%)
Apr 17, 2018	8.650	8.700	8.450	8.550	51,524	-0.05(-0.58%)
Apr 16, 2018	8.450	8.700	8.450	8.600	45,769	+0.10(+1.18%)
Apr 13, 2018	8.300	8.650	8.225	8.500	65,901	+0.15(+1.80%)
Apr 12, 2018	8.200	8.400	8.150	8.350	85,812	+0.15(+1.83%)
Apr 11, 2018	8.100	8.350	8.100	8.200	69,941	+0.15(+1.86%)
Apr 10, 2018	8.050	8.400	8.000	8.050	99,914	+0.05(+0.63%)
Apr 09, 2018	8.150	8.400	8.000	8.000	103,725	-0.15(-1.84%)
Apr 06, 2018	8.150	8.350	7.975	8.150	101,554	+0.00(+0.00%)
Apr 05, 2018	7.850	8.150	7.750	8.150	178,150	+0.35(+4.49%)
Apr 04, 2018	7.200	8.000	7.200	7.800	145,925	+0.55(+7.59%)
Apr 03, 2018	7.100	7.350	7.050	7.250	237,195	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices