Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.860 +0.100 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.990	3.060	2.950	3.020	20,920	-0.02(-0.66%)
Apr 29, 2020	3.300	3.300	2.900	3.040	116,134	-0.03(-0.98%)
Apr 28, 2020	3.080	3.170	3.000	3.070	45,951	+0.05(+1.66%)
Apr 27, 2020	2.910	3.145	2.885	3.020	60,916	+0.13(+4.50%)
Apr 24, 2020	3.040	3.040	2.850	2.890	45,500	-0.14(-4.62%)
Apr 23, 2020	3.010	3.080	2.970	3.030	25,151	+0.09(+3.06%)
Apr 22, 2020	3.080	3.170	2.920	2.940	34,387	-0.02(-0.68%)
Apr 21, 2020	2.990	3.040	2.910	2.960	14,258	-0.07(-2.31%)
Apr 20, 2020	3.190	3.190	2.980	3.030	49,716	-0.10(-3.19%)
Apr 17, 2020	3.120	3.250	3.060	3.130	9,700	+0.02(+0.64%)
Apr 16, 2020	3.120	3.240	3.080	3.110	14,611	-0.02(-0.64%)
Apr 15, 2020	3.130	3.190	3.090	3.130	14,135	+0.00(+0.00%)
Apr 14, 2020	3.210	3.311	3.090	3.130	36,668	-0.03(-0.95%)
Apr 13, 2020	3.210	3.210	3.010	3.160	26,773	-0.05(-1.56%)
Apr 09, 2020	3.180	3.250	3.035	3.210	48,500	+0.29(+9.93%)
Apr 08, 2020	2.910	2.990	2.860	2.920	9,437	-0.01(-0.34%)
Apr 07, 2020	3.160	3.160	2.840	2.930	28,219	-0.05(-1.68%)
Apr 06, 2020	2.940	3.100	2.840	2.980	52,743	+0.17(+6.05%)
Apr 03, 2020	2.950	2.950	2.700	2.810	30,200	-0.08(-2.77%)
Apr 02, 2020	2.910	3.000	2.820	2.890	51,490	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices