Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.480 -0.390 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.390 4.390 4.150 4.160 34,100 -0.23(-5.24%)
Apr 29, 2021 4.390 4.450 4.350 4.390 30,324 -0.01(-0.23%)
Apr 28, 2021 4.200 4.490 4.180 4.400 84,485 +0.20(+4.76%)
Apr 27, 2021 4.180 4.200 4.160 4.200 42,275 +0.03(+0.72%)
Apr 26, 2021 4.170 4.230 4.160 4.170 7,093 +0.00(+0.00%)
Apr 23, 2021 4.200 4.210 4.070 4.170 43,200 +0.01(+0.24%)
Apr 22, 2021 4.210 4.226 4.138 4.160 17,822 -0.01(-0.24%)
Apr 21, 2021 4.190 4.195 4.120 4.170 34,976 -0.02(-0.48%)
Apr 20, 2021 4.150 4.210 4.050 4.190 171,772 +0.25(+6.35%)
Apr 19, 2021 4.210 4.210 3.810 3.940 138,333 -0.29(-6.86%)
Apr 16, 2021 4.310 4.320 4.060 4.230 17,600 -0.04(-0.94%)
Apr 15, 2021 4.250 4.280 4.250 4.270 15,983 -0.02(-0.47%)
Apr 14, 2021 4.250 4.340 4.220 4.290 21,408 +0.09(+2.14%)
Apr 13, 2021 4.200 4.220 4.060 4.200 27,712 +0.00(+0.00%)
Apr 12, 2021 4.470 4.490 4.150 4.200 62,771 -0.21(-4.76%)
Apr 09, 2021 4.520 4.700 4.370 4.410 98,600 -0.08(-1.78%)
Apr 08, 2021 4.150 4.500 4.050 4.490 80,043 +0.29(+6.90%)
Apr 07, 2021 4.250 4.250 4.150 4.200 28,010 -0.02(-0.47%)
Apr 06, 2021 4.010 4.250 4.000 4.220 88,999 +0.26(+6.57%)
Apr 05, 2021 3.860 3.980 3.810 3.960 56,061 +0.11(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.