Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.410 3.480 3.400 3.480 11,837 +0.02(+0.58%)
Apr 27, 2023 3.420 3.470 3.410 3.460 11,569 +0.10(+2.98%)
Apr 26, 2023 3.430 3.442 3.340 3.360 42,282 -0.08(-2.33%)
Apr 25, 2023 3.530 3.550 3.430 3.440 28,794 -0.08(-2.27%)
Apr 24, 2023 3.520 3.580 3.490 3.520 43,261 +0.04(+1.15%)
Apr 21, 2023 3.570 3.570 3.450 3.480 9,346 -0.06(-1.69%)
Apr 20, 2023 3.580 3.680 3.460 3.540 22,297 -0.02(-0.56%)
Apr 19, 2023 3.520 3.650 3.520 3.560 8,336 -0.01(-0.28%)
Apr 18, 2023 3.610 3.708 3.560 3.570 18,124 -0.03(-0.83%)
Apr 17, 2023 3.480 3.640 3.470 3.600 45,847 +0.13(+3.75%)
Apr 14, 2023 3.660 3.660 3.450 3.470 37,256 -0.12(-3.34%)
Apr 13, 2023 3.530 3.661 3.510 3.590 22,347 +0.03(+0.84%)
Apr 12, 2023 3.590 3.590 3.470 3.560 30,775 +0.08(+2.30%)
Apr 11, 2023 3.540 3.553 3.480 3.480 49,238 -0.01(-0.29%)
Apr 10, 2023 3.540 3.550 3.420 3.490 63,814 +0.02(+0.58%)
Apr 06, 2023 3.550 3.720 3.420 3.470 43,829 -0.08(-2.25%)
Apr 05, 2023 3.780 3.837 3.520 3.550 43,032 -0.18(-4.83%)
Apr 04, 2023 3.830 3.840 3.700 3.730 20,276 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.