Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.278 1.297 1.278 1.297 15,113 +0.00(+0.00%)
Apr 29, 2003 1.297 1.308 1.297 1.297 43,721 +0.00(+0.00%)
Apr 28, 2003 1.297 1.315 1.297 1.297 15,113 +0.00(+0.00%)
Apr 25, 2003 1.297 1.334 1.241 1.297 6,747 +0.00(+0.00%)
Apr 24, 2003 1.334 1.356 1.241 1.297 36,164 -0.04(-3.31%)
Apr 23, 2003 1.334 1.341 1.334 1.341 1,079 -0.01(-0.82%)
Apr 22, 2003 1.297 1.352 1.297 1.352 5,937 +0.06(+4.29%)
Apr 21, 2003 1.297 1.352 1.297 1.297 10,255 +0.00(+0.00%)
Apr 17, 2003 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Apr 16, 2003 1.297 1.297 1.297 1.297 2,159 +0.00(+0.00%)
Apr 15, 2003 1.297 1.301 1.297 1.297 4,318 +0.00(+0.00%)
Apr 14, 2003 1.297 1.297 1.297 1.297 5,667 -0.01(-1.13%)
Apr 11, 2003 1.297 1.312 1.297 1.312 11,874 +0.01(+0.57%)
Apr 10, 2003 1.301 1.304 1.260 1.304 73,138 -0.00(-0.28%)
Apr 09, 2003 1.304 1.315 1.301 1.308 12,684 +0.00(+0.28%)
Apr 08, 2003 1.260 1.375 1.260 1.304 7,286 +0.01(+0.57%)
Apr 07, 2003 1.304 1.326 1.297 1.297 5,127 +0.00(+0.00%)
Apr 04, 2003 1.352 1.378 1.282 1.297 26,178 -0.06(-4.37%)
Apr 03, 2003 1.590 1.590 1.297 1.356 14,573 -0.05(-3.68%)
Apr 02, 2003 1.493 1.571 1.408 1.408 1,619 +0.05(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.