Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.225 7.344 6.913 7.344 32,421 +0.13(+1.74%)
Apr 27, 2007 7.199 7.218 7.166 7.218 7,826 +0.16(+2.20%)
Apr 26, 2007 6.877 7.210 6.818 7.062 67,622 +0.21(+3.03%)
Apr 25, 2007 6.870 6.955 6.747 6.855 22,400 +0.02(+0.27%)
Apr 24, 2007 6.625 6.862 6.625 6.836 82,886 +0.17(+2.56%)
Apr 23, 2007 6.525 6.762 6.429 6.666 115,046 +0.01(+0.11%)
Apr 20, 2007 6.733 6.762 6.477 6.658 20,171 +0.00(+0.00%)
Apr 19, 2007 6.540 6.697 6.540 6.658 30,901 -0.01(-0.11%)
Apr 18, 2007 6.670 6.812 6.554 6.666 70,488 -0.00(-0.06%)
Apr 17, 2007 6.599 6.670 6.577 6.670 70,793 +0.04(+0.56%)
Apr 16, 2007 6.392 6.670 6.392 6.632 59,066 +0.26(+4.03%)
Apr 13, 2007 6.040 6.375 5.951 6.375 91,928 +0.33(+5.49%)
Apr 12, 2007 6.110 6.129 6.043 6.043 57,061 -0.03(-0.49%)
Apr 11, 2007 6.177 6.180 5.969 6.073 52,684 -0.15(-2.38%)
Apr 10, 2007 6.221 6.314 6.210 6.221 20,208 -0.06(-0.94%)
Apr 09, 2007 6.351 6.410 6.277 6.280 27,754 -0.11(-1.68%)
Apr 05, 2007 6.392 6.421 6.373 6.388 8,906 -0.08(-1.20%)
Apr 04, 2007 6.388 6.466 6.388 6.466 5,667 +0.06(+0.93%)
Apr 03, 2007 6.614 6.614 6.406 6.406 14,120 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.