Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.230 -0.490 (-5.62%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.560 7.810 7.560 7.790 23,400 +0.15(+1.96%)
Apr 27, 2006 7.800 7.800 7.370 7.640 37,625 -0.13(-1.67%)
Apr 26, 2006 7.900 7.980 7.700 7.770 32,392 -0.08(-1.02%)
Apr 25, 2006 7.990 8.017 7.500 7.850 25,778 -0.01(-0.13%)
Apr 24, 2006 7.630 7.900 7.510 7.860 51,981 -0.09(-1.13%)
Apr 21, 2006 7.640 7.950 7.640 7.950 78,127 +0.11(+1.40%)
Apr 20, 2006 7.750 8.090 7.480 7.840 21,778 +0.11(+1.42%)
Apr 19, 2006 7.400 7.740 7.400 7.730 59,398 +0.23(+3.07%)
Apr 18, 2006 7.430 7.672 7.430 7.500 10,947 +0.00(+0.00%)
Apr 17, 2006 7.510 7.580 7.500 7.500 21,903 -0.03(-0.40%)
Apr 13, 2006 7.510 7.764 7.400 7.530 23,595 -0.05(-0.66%)
Apr 12, 2006 7.750 7.850 7.150 7.580 333,207 -0.17(-2.19%)
Apr 11, 2006 7.890 7.910 7.750 7.750 55,521 -0.05(-0.64%)
Apr 10, 2006 7.750 7.918 7.530 7.800 49,729 -0.03(-0.38%)
Apr 07, 2006 8.010 8.030 7.780 7.830 22,437 -0.19(-2.37%)
Apr 06, 2006 8.110 8.110 7.890 8.020 70,705 +0.01(+0.12%)
Apr 05, 2006 8.050 8.050 7.950 8.010 23,535 +0.02(+0.25%)
Apr 04, 2006 8.044 8.080 7.950 7.990 22,775 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.