Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.360 -0.360 (-4.13%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.750 1.750 1.640 1.750 16,980 +0.01(+0.85%)
Apr 27, 2012 1.660 1.740 1.660 1.735 15,200 +0.01(+0.53%)
Apr 26, 2012 1.640 1.740 1.640 1.726 23,304 +0.08(+4.61%)
Apr 25, 2012 1.550 1.700 1.550 1.650 9,620 -0.08(-4.57%)
Apr 24, 2012 1.700 1.750 1.650 1.729 18,832 -0.02(-1.20%)
Apr 23, 2012 1.600 1.750 1.546 1.750 20,574 +0.16(+10.06%)
Apr 20, 2012 1.600 1.600 1.540 1.590 13,114 -0.01(-0.63%)
Apr 19, 2012 1.588 1.619 1.540 1.600 24,506 +0.12(+8.11%)
Apr 18, 2012 1.590 1.600 1.470 1.480 23,200 +0.01(+0.68%)
Apr 17, 2012 1.540 1.585 1.440 1.470 17,300 -0.09(-5.77%)
Apr 16, 2012 1.540 1.560 1.450 1.560 14,304 +0.01(+0.65%)
Apr 13, 2012 1.590 1.670 1.500 1.550 31,706 -0.12(-7.19%)
Apr 12, 2012 2.240 2.240 1.520 1.670 111,415 +0.28(+20.14%)
Apr 11, 2012 1.450 1.690 1.390 1.390 136,553 +0.03(+2.16%)
Apr 10, 2012 1.360 1.361 1.350 1.361 16,002 +0.00(+0.04%)
Apr 09, 2012 1.320 1.430 1.320 1.360 12,335 +0.02(+1.49%)
Apr 05, 2012 1.310 1.391 1.310 1.340 16,391 +0.07(+5.51%)
Apr 04, 2012 1.230 1.310 1.230 1.270 500 +0.07(+5.83%)
Apr 03, 2012 1.230 1.350 1.200 1.200 15,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.