Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.215 -0.505 (-5.79%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.950 4.050 3.950 3.950 56,001 -0.02(-0.50%)
Apr 28, 2016 4.090 4.220 3.970 3.970 73,448 -0.15(-3.64%)
Apr 27, 2016 4.180 4.360 4.000 4.120 70,842 -0.08(-1.90%)
Apr 26, 2016 4.500 4.500 4.190 4.200 102,750 -0.24(-5.41%)
Apr 25, 2016 4.400 4.470 4.360 4.440 87,077 +0.04(+0.91%)
Apr 22, 2016 4.280 4.460 4.280 4.400 50,692 +0.14(+3.29%)
Apr 21, 2016 4.370 4.390 4.250 4.260 47,372 -0.09(-2.07%)
Apr 20, 2016 4.360 4.435 4.340 4.350 41,913 -0.03(-0.68%)
Apr 19, 2016 4.450 4.450 4.350 4.380 17,799 -0.04(-0.90%)
Apr 18, 2016 4.340 4.470 4.340 4.420 37,110 +0.07(+1.61%)
Apr 15, 2016 4.380 4.450 4.330 4.350 30,006 +0.02(+0.46%)
Apr 14, 2016 4.430 4.460 4.310 4.330 31,537 -0.07(-1.59%)
Apr 13, 2016 4.410 4.440 4.350 4.400 36,391 +0.06(+1.38%)
Apr 12, 2016 4.310 4.495 4.310 4.340 113,101 +0.08(+1.88%)
Apr 11, 2016 4.210 4.300 4.210 4.260 57,446 +0.03(+0.71%)
Apr 08, 2016 4.260 4.320 4.160 4.230 64,355 -0.02(-0.47%)
Apr 07, 2016 4.140 4.310 4.080 4.250 55,306 +0.08(+1.92%)
Apr 06, 2016 4.250 4.350 4.130 4.170 71,843 -0.08(-1.88%)
Apr 05, 2016 4.190 4.280 4.166 4.250 36,285 +0.01(+0.24%)
Apr 04, 2016 4.180 4.320 4.090 4.240 37,303 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.