Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.75 -0.31 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.296	7.359	7.164	7.208	927,664	-0.05(-0.69%)
Apr 29, 2008	7.378	7.459	7.227	7.258	1,716,973	-0.08(-1.03%)
Apr 28, 2008	7.145	7.428	7.082	7.334	1,708,156	+0.21(+2.91%)
Apr 25, 2008	7.101	7.195	6.938	7.126	973,675	+0.07(+0.98%)
Apr 24, 2008	6.605	7.126	6.530	7.057	1,609,249	+0.47(+7.15%)
Apr 23, 2008	6.775	6.850	6.448	6.586	1,252,152	-0.14(-2.15%)
Apr 22, 2008	6.768	6.819	6.498	6.731	1,356,270	+0.00(+0.00%)
Apr 21, 2008	6.938	6.951	6.342	6.731	1,666,197	-0.14(-2.10%)
Apr 18, 2008	6.624	7.064	6.586	6.875	2,291,973	+0.41(+6.41%)
Apr 17, 2008	6.203	6.511	6.028	6.461	2,057,210	+0.31(+5.00%)
Apr 16, 2008	6.272	6.315	6.059	6.153	1,484,292	+0.02(+0.31%)
Apr 15, 2008	6.028	6.210	5.984	6.134	735,605	+0.18(+2.95%)
Apr 14, 2008	6.141	6.147	5.933	5.959	608,098	-0.19(-3.16%)
Apr 11, 2008	6.222	6.360	6.141	6.153	817,539	-0.16(-2.49%)
Apr 10, 2008	6.229	6.473	6.134	6.310	1,049,106	+0.09(+1.52%)
Apr 09, 2008	6.498	6.561	6.172	6.216	1,092,666	-0.26(-4.07%)
Apr 08, 2008	6.492	6.536	6.367	6.480	1,028,363	-0.08(-1.15%)
Apr 07, 2008	6.599	6.693	6.448	6.555	462,735	+0.01(+0.19%)
Apr 04, 2008	6.737	6.737	6.505	6.542	540,680	-0.16(-2.34%)
Apr 03, 2008	6.712	6.825	6.624	6.699	627,077	-0.09(-1.30%)
Apr 02, 2008	6.869	6.907	6.681	6.787	647,630	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices