Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.952 6.096 5.948 6.039 1,287,415 +0.11(+1.92%)
Apr 29, 2002 5.986 6.074 5.895 5.925 713,420 -0.07(-1.18%)
Apr 26, 2002 6.032 6.068 5.990 5.996 877,761 -0.06(-1.05%)
Apr 25, 2002 6.047 6.079 6.021 6.060 812,121 +0.02(+0.38%)
Apr 24, 2002 6.063 6.063 5.990 6.037 1,073,245 +0.00(+0.02%)
Apr 23, 2002 6.068 6.105 6.023 6.036 1,086,182 -0.05(-0.82%)
Apr 22, 2002 6.101 6.136 5.989 6.086 826,494 -0.03(-0.43%)
Apr 19, 2002 6.165 6.209 6.103 6.112 1,015,750 -0.06(-1.03%)
Apr 18, 2002 6.195 6.237 6.169 6.176 1,055,517 -0.02(-0.37%)
Apr 17, 2002 6.195 6.281 6.158 6.199 963,046 -0.04(-0.60%)
Apr 16, 2002 6.075 6.258 6.074 6.236 900,759 +0.18(+3.03%)
Apr 15, 2002 6.220 6.256 6.053 6.053 961,608 -0.17(-2.73%)
Apr 12, 2002 6.126 6.232 6.120 6.223 1,784,270 +0.12(+1.91%)
Apr 11, 2002 6.229 6.235 6.106 6.106 1,546,144 -0.18(-2.90%)
Apr 10, 2002 6.220 6.317 6.157 6.289 1,235,190 +0.09(+1.38%)
Apr 09, 2002 6.182 6.261 6.135 6.203 619,032 +0.03(+0.41%)
Apr 08, 2002 6.204 6.204 6.062 6.177 706,233 -0.05(-0.76%)
Apr 05, 2002 6.209 6.293 6.170 6.225 480,564 +0.04(+0.73%)
Apr 04, 2002 6.119 6.203 6.058 6.180 872,491 +0.03(+0.56%)
Apr 03, 2002 6.241 6.241 6.098 6.146 807,329 -0.09(-1.37%)
Apr 02, 2002 6.298 6.323 6.230 6.231 952,026 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.