Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.880 10.02 9.560 9.580 377,286 -0.24(-2.44%)
Apr 29, 2009 9.500 9.950 9.500 9.820 219,813 +0.41(+4.36%)
Apr 28, 2009 9.120 9.700 9.120 9.410 220,112 +0.20(+2.17%)
Apr 27, 2009 9.160 9.450 8.720 9.210 225,260 -0.15(-1.60%)
Apr 24, 2009 9.200 9.540 9.200 9.360 203,462 +0.26(+2.86%)
Apr 23, 2009 9.210 9.440 8.870 9.100 287,532 -0.03(-0.33%)
Apr 22, 2009 9.150 9.510 9.020 9.130 272,379 -0.01(-0.11%)
Apr 21, 2009 8.280 9.200 8.260 9.140 285,575 +0.82(+9.86%)
Apr 20, 2009 8.960 9.000 8.228 8.320 241,162 -0.77(-8.47%)
Apr 17, 2009 8.750 9.250 8.750 9.090 235,584 +0.39(+4.48%)
Apr 16, 2009 8.390 8.800 8.115 8.700 324,111 +0.44(+5.33%)
Apr 15, 2009 7.820 8.430 7.810 8.260 324,747 +0.35(+4.42%)
Apr 14, 2009 8.230 8.230 7.760 7.910 724,994 -0.48(-5.72%)
Apr 13, 2009 8.120 8.480 7.840 8.390 541,735 +0.12(+1.45%)
Apr 09, 2009 7.900 8.290 7.250 8.270 1,388,626 -0.29(-3.39%)
Apr 08, 2009 8.250 8.570 8.210 8.560 304,816 +0.33(+4.01%)
Apr 07, 2009 8.250 8.550 8.000 8.230 432,114 -0.16(-1.91%)
Apr 06, 2009 9.370 9.370 8.300 8.390 778,619 -1.36(-13.95%)
Apr 03, 2009 9.210 9.790 9.210 9.750 434,671 +0.60(+6.56%)
Apr 02, 2009 8.410 9.300 8.170 9.150 1,176,193 +0.97(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.