Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.69	10.86	10.31	10.32	1,263,308	-0.33(-3.05%)
Apr 29, 2010	10.34	10.69	10.34	10.65	1,748,473	+0.39(+3.82%)
Apr 28, 2010	10.81	10.86	10.14	10.25	3,663,994	-0.53(-4.93%)
Apr 27, 2010	10.86	11.17	10.69	10.79	1,964,166	-0.14(-1.26%)
Apr 26, 2010	10.76	10.98	10.66	10.92	1,209,938	+0.18(+1.66%)
Apr 23, 2010	10.61	10.82	10.55	10.75	1,029,085	+0.16(+1.49%)
Apr 22, 2010	10.44	10.63	10.27	10.59	1,418,525	+0.07(+0.66%)
Apr 21, 2010	10.50	10.54	10.29	10.52	1,044,517	+0.08(+0.77%)
Apr 20, 2010	10.60	10.71	10.29	10.44	1,011,479	-0.11(-1.06%)
Apr 19, 2010	10.62	10.68	10.39	10.55	814,936	-0.13(-1.19%)
Apr 16, 2010	10.73	10.73	10.51	10.68	1,026,314	-0.05(-0.43%)
Apr 15, 2010	10.37	10.98	10.36	10.72	2,459,729	+0.39(+3.76%)
Apr 14, 2010	10.01	10.35	9.967	10.33	3,193,226	+0.40(+3.99%)
Apr 13, 2010	9.964	10.01	9.846	9.938	930,714	-0.05(-0.49%)
Apr 12, 2010	9.995	10.13	9.946	9.987	1,045,870	-0.01(-0.14%)
Apr 09, 2010	10.01	10.02	9.912	10.00	1,067,484	-0.04(-0.40%)
Apr 08, 2010	9.915	10.06	9.831	10.04	1,082,023	+0.07(+0.72%)
Apr 07, 2010	9.886	9.972	9.736	9.969	1,352,931	+0.08(+0.81%)
Apr 06, 2010	9.716	10.03	9.639	9.889	1,813,600	+0.18(+1.87%)
Apr 05, 2010	9.561	9.708	9.469	9.708	724,557	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices