Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

112.99 +2.10 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.737	3.737	3.737	3.737	17,233	+0.00(+0.00%)
Apr 28, 2005	3.737	3.737	3.737	3.737	1,230	+0.00(+0.00%)
Apr 27, 2005	3.717	3.737	3.717	3.737	6,770	+0.06(+1.66%)
Apr 26, 2005	3.737	3.737	3.676	3.676	42,441	-0.06(-1.63%)
Apr 25, 2005	3.717	3.737	3.700	3.737	29,548	+0.04(+0.99%)
Apr 22, 2005	3.737	3.737	3.700	3.700	9,355	-0.09(-2.25%)
Apr 21, 2005	3.818	3.818	3.737	3.786	45,733	-0.03(-0.75%)
Apr 20, 2005	3.818	3.818	3.782	3.814	4,027	+0.02(+0.43%)
Apr 19, 2005	3.803	3.803	3.798	3.798	984	+0.02(+0.54%)
Apr 18, 2005	3.777	3.777	3.777	3.777	3,510	-0.02(-0.53%)
Apr 15, 2005	3.814	3.822	3.798	3.798	16,741	-0.05(-1.27%)
Apr 14, 2005	3.847	3.847	3.838	3.847	2,718	+0.00(+0.00%)
Apr 13, 2005	3.920	3.920	3.847	3.847	10,030	-0.12(-3.12%)
Apr 12, 2005	3.970	3.970	3.970	3.970	8,124	-0.01(-0.24%)
Apr 11, 2005	3.980	3.980	3.980	3.980	0	+0.00(+0.00%)
Apr 08, 2005	3.981	3.997	3.960	3.980	6,477	-0.03(-0.72%)
Apr 07, 2005	4.009	4.009	4.009	4.009	492	+0.01(+0.29%)
Apr 06, 2005	4.021	4.021	3.981	3.997	6,647	-0.06(-1.59%)
Apr 05, 2005	4.062	4.062	4.062	4.062	20,421	-0.00(-0.10%)
Apr 04, 2005	4.102	4.102	4.066	4.066	7,878	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices