Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

110.99 +0.72 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2264	0.2345	0.2062	0.2062	60,608	-0.02(-8.93%)
Apr 29, 2009	0.2345	0.2345	0.2264	0.2264	28,315	-0.01(-3.45%)
Apr 28, 2009	0.2425	0.2627	0.2223	0.2345	51,361	+0.00(+0.00%)
Apr 27, 2009	0.2910	0.2910	0.2021	0.2345	72,819	-0.04(-13.43%)
Apr 24, 2009	0.2910	0.2910	0.2708	0.2708	31,380	+0.01(+3.08%)
Apr 23, 2009	0.2668	0.2789	0.2021	0.2627	47,913	-0.00(-1.52%)
Apr 22, 2009	0.2425	0.2991	0.2385	0.2668	99,143	+0.01(+3.12%)
Apr 21, 2009	0.1981	0.2587	0.1981	0.2587	45,031	+0.07(+39.13%)
Apr 20, 2009	0.1981	0.1981	0.1738	0.1859	279,098	+0.02(+15.00%)
Apr 17, 2009	0.1415	0.1859	0.1415	0.1617	189,176	+0.02(+14.29%)
Apr 16, 2009	0.1536	0.1536	0.1415	0.1415	3,958	-0.02(-10.26%)
Apr 15, 2009	0.1617	0.1738	0.1374	0.1577	54,822	-0.00(-2.48%)
Apr 14, 2009	0.1536	0.1617	0.1455	0.1617	17,168	+0.02(+17.62%)
Apr 13, 2009	0.1415	0.1415	0.1374	0.1374	22,573	-0.00(-2.86%)
Apr 09, 2009	0.1617	0.1738	0.1415	0.1415	4,329	-0.02(-12.50%)
Apr 08, 2009	0.1455	0.1617	0.1455	0.1617	58,068	+0.02(+11.11%)
Apr 07, 2009	0.1617	0.1657	0.1455	0.1455	12,188	-0.02(-10.00%)
Apr 06, 2009	0.1617	0.1617	0.1617	0.1617	14,843	+0.00(+0.00%)
Apr 03, 2009	0.1698	0.1698	0.1496	0.1617	7,856	-0.02(-9.09%)
Apr 02, 2009	0.1779	0.1779	0.1779	0.1779	5,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices