Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.99 +2.10 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.319 1.420 1.315 1.323 19,679 +0.02(+1.56%)
Apr 29, 2010 1.282 1.315 1.087 1.302 103,190 -0.07(-5.31%)
Apr 28, 2010 1.380 1.380 1.327 1.375 6,109 -0.03(-2.40%)
Apr 27, 2010 1.463 1.497 1.351 1.409 27,642 -0.06(-3.78%)
Apr 26, 2010 1.420 1.497 1.378 1.465 83,481 +0.04(+3.14%)
Apr 23, 2010 1.412 1.420 1.327 1.420 18,631 +0.02(+1.74%)
Apr 22, 2010 1.331 1.396 1.327 1.396 6,999 +0.07(+5.52%)
Apr 21, 2010 1.319 1.420 1.262 1.323 62,419 +0.07(+5.50%)
Apr 19, 2010 1.254 1.254 1.254 1.254 0 -0.02(-1.90%)
Apr 16, 2010 1.282 1.298 1.217 1.278 31,058 +0.04(+3.34%)
Apr 15, 2010 1.246 1.250 1.217 1.237 18,977 +0.02(+1.61%)
Apr 14, 2010 1.189 1.238 1.165 1.217 6,048 +0.00(+0.00%)
Apr 13, 2010 1.262 1.262 1.177 1.217 36,946 +0.03(+2.21%)
Apr 12, 2010 1.177 1.233 1.177 1.191 48,295 +0.03(+2.77%)
Apr 08, 2010 1.159 1.159 1.159 1.159 0 -0.01(-0.83%)
Apr 07, 2010 1.189 1.197 1.165 1.169 23,137 -0.07(-5.88%)
Apr 06, 2010 1.242 1.250 1.185 1.242 11,361 +0.04(+3.73%)
Apr 05, 2010 1.201 1.217 1.193 1.197 23,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.