Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.395	9.469	8.743	8.844	121,581	-0.50(-5.36%)
Apr 27, 2007	9.489	9.516	9.274	9.344	74,551	-0.20(-2.11%)
Apr 26, 2007	9.606	9.684	9.432	9.546	56,351	-0.08(-0.87%)
Apr 25, 2007	9.590	9.724	9.445	9.630	157,089	+0.12(+1.24%)
Apr 24, 2007	9.489	9.559	9.281	9.512	58,861	-0.01(-0.07%)
Apr 23, 2007	9.680	9.711	9.459	9.519	101,866	-0.20(-2.04%)
Apr 20, 2007	9.862	9.882	9.664	9.717	94,587	+0.01(+0.14%)
Apr 19, 2007	9.707	9.791	9.573	9.704	93,896	-0.04(-0.41%)
Apr 18, 2007	9.899	9.993	9.727	9.744	73,482	-0.22(-2.19%)
Apr 17, 2007	10.01	10.08	9.942	9.963	30,128	-0.09(-0.90%)
Apr 16, 2007	9.895	10.10	9.895	10.05	65,086	+0.21(+2.19%)
Apr 13, 2007	9.637	9.875	9.533	9.838	92,027	+0.19(+1.95%)
Apr 12, 2007	9.422	9.650	9.422	9.650	46,101	+0.19(+2.02%)
Apr 11, 2007	9.808	9.821	9.449	9.459	105,218	-0.33(-3.33%)
Apr 10, 2007	9.697	9.828	9.690	9.784	57,483	+0.10(+1.08%)
Apr 09, 2007	10.01	10.01	9.640	9.680	321,491	-0.26(-2.57%)
Apr 05, 2007	9.969	10.11	9.912	9.936	25,773	-0.09(-0.90%)
Apr 04, 2007	10.18	10.18	9.929	10.03	53,172	-0.18(-1.81%)
Apr 03, 2007	9.986	10.24	9.963	10.21	70,505	+0.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices