Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.684	9.684	9.427	9.498	188,190	-0.21(-2.19%)
Apr 29, 2010	9.437	9.715	9.370	9.711	158,952	+0.34(+3.65%)
Apr 28, 2010	9.468	9.512	9.309	9.370	112,398	-0.04(-0.40%)
Apr 27, 2010	9.674	9.769	9.386	9.407	222,502	-0.27(-2.83%)
Apr 26, 2010	9.691	9.760	9.610	9.681	75,065	-0.04(-0.42%)
Apr 23, 2010	9.667	9.752	9.522	9.721	104,868	+0.00(+0.03%)
Apr 22, 2010	9.627	9.759	9.596	9.718	217,813	-0.00(-0.03%)
Apr 21, 2010	9.637	9.735	9.562	9.721	339,468	+0.16(+1.70%)
Apr 20, 2010	9.539	9.562	9.471	9.559	264,805	+0.02(+0.21%)
Apr 19, 2010	9.471	9.595	9.319	9.539	343,258	+0.14(+1.48%)
Apr 16, 2010	9.471	9.491	9.329	9.400	269,854	-0.07(-0.75%)
Apr 15, 2010	9.412	9.535	9.412	9.471	220,477	+0.00(+0.00%)
Apr 14, 2010	9.393	9.471	9.315	9.471	185,030	+0.08(+0.90%)
Apr 13, 2010	9.393	9.403	9.285	9.386	76,085	+0.00(+0.00%)
Apr 12, 2010	9.376	9.451	9.302	9.386	118,725	+0.00(+0.04%)
Apr 09, 2010	9.502	9.502	9.288	9.383	78,553	-0.15(-1.53%)
Apr 08, 2010	9.430	9.556	9.430	9.529	51,789	+0.04(+0.43%)
Apr 07, 2010	9.420	9.554	9.336	9.488	120,058	+0.03(+0.32%)
Apr 06, 2010	9.336	9.471	9.297	9.458	44,218	+0.06(+0.61%)
Apr 05, 2010	9.370	9.400	9.305	9.400	69,862	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices