Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

16.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.124	9.221	9.093	9.176	141,632	+0.08(+0.92%)
Apr 28, 2011	9.027	9.093	8.974	9.093	113,925	+0.07(+0.81%)
Apr 27, 2011	8.971	9.086	8.971	9.020	63,193	+0.06(+0.66%)
Apr 26, 2011	8.908	8.995	8.870	8.960	82,240	+0.09(+0.98%)
Apr 25, 2011	8.901	8.929	8.867	8.874	63,457	-0.05(-0.55%)
Apr 21, 2011	8.964	8.974	8.860	8.922	67,786	-0.05(-0.54%)
Apr 20, 2011	9.020	9.082	8.867	8.971	171,217	+0.07(+0.78%)
Apr 19, 2011	9.051	9.089	8.887	8.901	63,144	-0.14(-1.58%)
Apr 18, 2011	9.093	9.190	8.950	9.044	67,452	-0.15(-1.66%)
Apr 15, 2011	9.096	9.211	9.027	9.197	444,545	+0.14(+1.50%)
Apr 14, 2011	8.971	9.110	8.971	9.061	47,729	+0.03(+0.31%)
Apr 13, 2011	9.207	9.287	8.919	9.034	125,828	-0.13(-1.44%)
Apr 12, 2011	9.187	9.253	9.166	9.166	75,652	-0.03(-0.38%)
Apr 11, 2011	9.291	9.357	9.200	9.200	49,288	-0.10(-1.08%)
Apr 08, 2011	9.440	9.440	9.301	9.301	40,913	-0.07(-0.78%)
Apr 07, 2011	9.294	9.430	9.291	9.374	219,527	-0.05(-0.52%)
Apr 06, 2011	9.482	9.484	9.416	9.423	129,616	-0.05(-0.55%)
Apr 05, 2011	9.392	9.475	9.381	9.475	161,228	+0.05(+0.52%)
Apr 04, 2011	9.416	9.454	9.315	9.426	89,105	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices