Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

74.67 +2.37 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.197 8.362 8.169 8.261 592,303 +0.06(+0.78%)
Apr 27, 2012 8.133 8.234 7.829 8.197 1,260,238 +0.14(+1.71%)
Apr 26, 2012 8.666 8.693 8.004 8.059 688,754 -0.65(-7.49%)
Apr 25, 2012 8.904 8.932 8.684 8.711 283,045 -0.07(-0.84%)
Apr 24, 2012 8.776 8.987 8.767 8.785 309,383 -0.05(-0.52%)
Apr 23, 2012 8.914 9.033 8.812 8.831 244,030 -0.22(-2.44%)
Apr 20, 2012 9.290 9.290 8.840 9.051 417,047 -0.04(-0.40%)
Apr 19, 2012 8.914 9.088 8.849 9.088 359,557 +0.19(+2.17%)
Apr 18, 2012 9.373 9.382 8.849 8.895 461,930 -0.48(-5.10%)
Apr 17, 2012 9.437 9.566 9.364 9.373 350,224 +0.01(+0.10%)
Apr 16, 2012 9.447 9.474 9.318 9.364 425,359 -0.07(-0.78%)
Apr 13, 2012 9.741 9.842 9.355 9.437 312,588 -0.38(-3.84%)
Apr 12, 2012 9.722 9.911 9.621 9.814 306,216 +0.07(+0.75%)
Apr 11, 2012 9.603 9.759 9.511 9.741 494,807 +0.18(+1.92%)
Apr 10, 2012 9.667 9.787 9.309 9.557 353,577 -0.15(-1.52%)
Apr 09, 2012 9.640 9.860 9.612 9.704 200,962 -0.12(-1.22%)
Apr 05, 2012 9.888 10.10 9.782 9.823 131,874 -0.13(-1.29%)
Apr 04, 2012 10.05 10.13 9.897 9.952 253,872 -0.19(-1.90%)
Apr 03, 2012 10.14 10.37 10.11 10.14 207,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.