Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.3400 0.3400 0.3400 1 -0.01(-2.86%)
Apr 25, 2014 0.3450 0.3500 0.3450 0.3500 18,900 -0.01(-1.41%)
Apr 24, 2014 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Apr 23, 2014 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Apr 21, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 16, 2014 0.3600 0.3600 0.3600 0.3600 4,300 -0.01(-1.37%)
Apr 15, 2014 0.3750 0.3750 0.3650 0.3650 10,850 -0.02(-3.95%)
Apr 14, 2014 0.3850 0.3850 0.3750 0.3800 125,164 -0.01(-1.30%)
Apr 11, 2014 0.3550 0.3850 0.3500 0.3850 37,000 +0.03(+8.45%)
Apr 10, 2014 0.3550 0.3550 0.3550 0.3550 24,000 +0.00(+0.00%)
Apr 09, 2014 0.3600 0.3600 0.3550 0.3550 35,300 -0.01(-1.39%)
Apr 08, 2014 0.3550 0.3600 0.3500 0.3600 87,415 -0.01(-1.37%)
Apr 04, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.